PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00141000 | 2024-06-07 12:55PM EDT | 2024-06-07 | 2.85 | 2.46 | 3.50 | -0.55 | -16.18% | 9 | 69 | 55.91% |
| PDD240614C00141000 | 2024-06-05 10:07AM EDT | 2024-06-14 | 3.90 | 4.20 | 4.55 | -0.37 | -8.67% | 11 | 103 | 34.11% |
| PDD240621C00141000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.55 | -0.39 | -7.10% | 6 | 93 | 34.13% |
| PDD240628C00141000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 6.25 | 5.60 | 6.50 | 0.00 | - | 31 | 1,325 | 35.23% |
| PDD240712C00141000 | 2024-06-04 2:21PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00141000 | 2024-06-07 11:06AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | -0.38 | -90.48% | 28 | 189 | 22.66% |
| PDD240614P00141000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 1.37 | 1.32 | 1.60 | -0.23 | -14.38% | 45 | 203 | 33.47% |
| PDD240621P00141000 | 2024-06-07 3:30PM EDT | 2024-06-21 | 2.30 | 2.14 | 2.25 | -0.30 | -11.54% | 21 | 212 | 30.49% |
| PDD240628P00141000 | 2024-06-06 3:24PM EDT | 2024-06-28 | 3.20 | 2.92 | 3.10 | 0.00 | - | 14 | 76 | 31.54% |
| PDD240705P00141000 | 2024-06-07 11:38AM EDT | 2024-07-05 | 3.60 | 3.35 | 3.55 | 0.00 | - | 1 | 16 | 30.37% |
© 2024 Yahoo. All rights reserved.