UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.84 +391.32 (+0.81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00147000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 2 | 481 | 60.16% |
| PDD240705C00147000 | 2024-06-27 1:11PM EDT | 2024-07-05 | 0.13 | 0.09 | 0.34 | -0.22 | -62.86% | 34 | 235 | 47.46% |
| PDD240712C00147000 | 2024-06-27 11:05AM EDT | 2024-07-12 | 0.27 | 0.20 | 0.27 | -0.68 | -71.58% | 110 | 72 | 33.79% |
| PDD240726C00147000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 0.76 | 0.55 | 0.81 | -1.12 | -59.57% | 29 | 188 | 32.76% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 5.40 | 0.91 | 1.13 | 0.00 | - | 9 | 11 | 32.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00147000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 14.82 | 14.05 | 16.35 | +6.26 | +73.13% | 13,631 | 3,036 | 83.59% |
| PDD240705P00147000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 15.50 | 13.90 | 17.00 | +8.65 | +126.28% | 419 | 311 | 80.91% |
| PDD240712P00147000 | 2024-06-21 11:12AM EDT | 2024-07-12 | 7.11 | 14.10 | 16.55 | 0.00 | - | 1 | 39 | 54.91% |
| PDD240726P00147000 | 2024-06-27 10:35AM EDT | 2024-07-26 | 13.90 | 14.25 | 17.10 | +6.90 | +98.57% | 43 | 48 | 45.22% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 2024-08-02 | 8.75 | 14.05 | 17.70 | 0.00 | - | 1 | 1 | 45.36% |
© 2024 Yahoo. All rights reserved.