PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00150000 | 2024-06-07 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 543 | 2,436 | 34.38% |
| PDD240614C00150000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.82 | 0.74 | 0.88 | -0.26 | -24.07% | 586 | 17,228 | 34.47% |
| PDD240621C00150000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 1.60 | 1.56 | 1.64 | -0.25 | -13.51% | 766 | 14,671 | 33.37% |
| PDD240628C00150000 | 2024-06-07 3:48PM EDT | 2024-06-28 | 2.40 | 2.16 | 2.49 | -0.18 | -6.98% | 80 | 370 | 34.44% |
| PDD240705C00150000 | 2024-06-07 3:32PM EDT | 2024-07-05 | 2.92 | 2.90 | 3.10 | -0.18 | -5.81% | 18 | 302 | 34.09% |
| PDD240712C00150000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 3.20 | 3.50 | 3.75 | 0.00 | - | 17 | 31 | 34.45% |
| PDD240719C00150000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 4.00 | 4.15 | 4.40 | -0.40 | -9.09% | 246 | 2,968 | 34.97% |
| PDD240816C00150000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 6.69 | 6.65 | 7.50 | -0.11 | -1.62% | 790 | 2,277 | 39.75% |
| PDD240920C00150000 | 2024-06-07 2:14PM EDT | 2024-09-20 | 10.25 | 9.90 | 10.65 | -0.35 | -3.30% | 514 | 14,177 | 42.77% |
| PDD241018C00150000 | 2024-06-07 2:10PM EDT | 2024-10-18 | 11.75 | 11.90 | 12.10 | -0.15 | -1.26% | 5 | 23,204 | 42.21% |
| PDD241115C00150000 | 2024-06-06 11:54AM EDT | 2024-11-15 | 14.45 | 14.05 | 14.35 | 0.00 | - | 9 | 297 | 44.27% |
| PDD250117C00150000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 17.10 | 17.55 | 18.25 | -0.35 | -2.01% | 3 | 31,757 | 46.22% |
| PDD250321C00150000 | 2024-06-06 11:12AM EDT | 2025-03-21 | 21.25 | 20.75 | 21.10 | 0.00 | - | 2 | 155 | 46.46% |
| PDD250620C00150000 | 2024-06-07 1:02PM EDT | 2025-06-20 | 25.20 | 24.95 | 25.55 | +0.70 | +2.86% | 255 | 717 | 48.18% |
| PDD251219C00150000 | 2024-05-17 11:35AM EDT | 2025-12-19 | 38.95 | 32.15 | 33.00 | 0.00 | - | 3 | 8 | 50.29% |
| PDD260116C00150000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 33.82 | 33.15 | 33.90 | 0.00 | - | 1 | 300 | 50.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00150000 | 2024-06-07 3:59PM EDT | 2024-06-07 | 6.44 | 5.85 | 7.10 | +0.24 | +3.87% | 56 | 1,462 | 71.78% |
| PDD240614P00150000 | 2024-06-07 3:29PM EDT | 2024-06-14 | 6.93 | 6.55 | 7.15 | -0.07 | -1.00% | 43 | 351 | 37.13% |
| PDD240621P00150000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 9.22 | 7.10 | 7.90 | +1.72 | +22.93% | 18 | 2,815 | 35.00% |
| PDD240628P00150000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 8.20 | 7.35 | 8.30 | -0.80 | -8.89% | 7 | 108 | 32.14% |
| PDD240705P00150000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 8.45 | 8.20 | 9.15 | 0.00 | - | 1 | 10,023 | 33.78% |
| PDD240719P00150000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 9.55 | 9.40 | 9.65 | -0.19 | -1.95% | 8 | 21,544 | 30.46% |
| PDD240816P00150000 | 2024-06-07 12:27PM EDT | 2024-08-16 | 11.60 | 11.25 | 11.50 | -0.22 | -1.86% | 44 | 896 | 31.31% |
| PDD240920P00150000 | 2024-06-07 11:13AM EDT | 2024-09-20 | 14.50 | 14.30 | 14.55 | +0.10 | +0.69% | 11 | 1,905 | 35.64% |
| PDD241018P00150000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 15.50 | 15.30 | 15.50 | -0.95 | -5.78% | 1 | 1,000 | 34.45% |
| PDD241115P00150000 | 2024-06-05 11:20AM EDT | 2024-11-15 | 17.80 | 16.10 | 17.15 | +0.45 | +2.59% | 3 | 304 | 35.66% |
| PDD250117P00150000 | 2024-06-07 11:17AM EDT | 2025-01-17 | 19.45 | 19.15 | 19.40 | -0.40 | -2.02% | 31 | 2,973 | 35.25% |
| PDD250321P00150000 | 2024-06-05 3:25PM EDT | 2025-03-21 | 21.95 | 21.20 | 21.55 | +0.35 | +1.62% | 19 | 296 | 35.38% |
| PDD250620P00150000 | 2024-06-05 10:44AM EDT | 2025-06-20 | 24.50 | 23.85 | 24.30 | 0.00 | - | 1 | 128 | 35.55% |
| PDD251219P00150000 | 2024-05-23 10:34AM EDT | 2025-12-19 | 25.00 | 28.10 | 29.00 | 0.00 | - | 2 | 18 | 35.86% |
| PDD260116P00150000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 29.70 | 28.75 | 29.35 | 0.00 | - | 2 | 305 | 35.49% |
© 2024 Yahoo. All rights reserved.