UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,607.91 +401.15 (+0.83%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00152500 | 2024-06-27 1:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,168 | 68.75% |
| PDD240705C00152500 | 2024-06-27 1:49PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.14 | -0.12 | -60.00% | 174 | 496 | 49.90% |
| PDD240712C00152500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.15 | -0.21 | -60.00% | 2 | 277 | 37.89% |
| PDD240726C00152500 | 2024-06-27 10:54AM EDT | 2024-07-26 | 0.44 | 0.23 | 0.65 | -0.49 | -52.69% | 3 | 104 | 37.84% |
| PDD240802C00152500 | 2024-06-27 2:19PM EDT | 2024-08-02 | 0.58 | 0.51 | 0.58 | -0.93 | -61.59% | 10 | 20 | 33.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00152500 | 2024-06-27 3:19PM EDT | 2024-06-28 | 20.23 | 19.15 | 21.65 | +7.08 | +53.84% | 117 | 17 | 169.34% |
| PDD240705P00152500 | 2024-06-27 3:19PM EDT | 2024-07-05 | 20.34 | 19.55 | 22.25 | +9.44 | +86.61% | 90 | 32 | 59.28% |
| PDD240712P00152500 | 2024-06-20 12:51PM EDT | 2024-07-12 | 10.46 | 18.55 | 22.30 | 0.00 | - | 21 | 21 | 69.60% |
| PDD240726P00152500 | 2024-06-25 9:55AM EDT | 2024-07-26 | 17.30 | 19.30 | 22.30 | +4.76 | +37.96% | 14 | 54 | 50.84% |
© 2024 Yahoo. All rights reserved.