PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00160000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.56 | 0.50 | 0.79 | -0.60 | -51.72% | 1,208 | 7,585 | 46.48% |
| PDD240614C00160000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.29 | 1.24 | 1.31 | -0.82 | -38.86% | 168 | 1,197 | 39.50% |
| PDD240621C00160000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.89 | 1.81 | 1.87 | -0.78 | -29.21% | 160 | 14,094 | 37.44% |
| PDD240628C00160000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 2.52 | 2.40 | 2.48 | -0.83 | -24.78% | 106 | 572 | 36.94% |
| PDD240705C00160000 | 2024-05-31 12:38PM EDT | 2024-07-05 | 2.80 | 2.79 | 2.88 | -2.15 | -43.43% | 10 | 39 | 35.58% |
| PDD240719C00160000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.06 | 3.90 | 4.10 | -1.05 | -20.55% | 69 | 1,676 | 36.34% |
| PDD240816C00160000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.35 | -1.13 | -15.21% | 105 | 11,290 | 37.73% |
| PDD240920C00160000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 9.80 | 9.60 | 9.80 | -1.20 | -10.91% | 79 | 4,369 | 41.98% |
| PDD241018C00160000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 11.35 | 11.15 | 11.30 | -1.20 | -9.56% | 89 | 11,935 | 41.64% |
| PDD241115C00160000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 13.20 | 12.95 | 13.15 | -1.30 | -8.97% | 7 | 46 | 42.60% |
| PDD250117C00160000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 16.80 | 16.00 | 17.00 | -1.95 | -10.40% | 10 | 1,676 | 44.44% |
| PDD250321C00160000 | 2024-05-31 3:29PM EDT | 2025-03-21 | 20.15 | 18.05 | 20.50 | -1.75 | -7.99% | 165 | 70,569 | 45.92% |
| PDD250620C00160000 | 2024-05-29 3:29PM EDT | 2025-06-20 | 25.97 | 22.00 | 27.00 | 0.00 | - | 2 | 163 | 50.76% |
| PDD251219C00160000 | 2024-05-17 3:09PM EDT | 2025-12-19 | 33.20 | 29.50 | 34.00 | 0.00 | - | 23 | 88 | 51.38% |
| PDD260116C00160000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 32.90 | 32.00 | 35.50 | -1.70 | -4.91% | 1 | 521 | 52.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00160000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 10.60 | 9.60 | 11.10 | +2.60 | +32.50% | 12 | 131 | 48.22% |
| PDD240614P00160000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 11.18 | 10.65 | 12.10 | +1.68 | +17.68% | 2 | 29 | 45.97% |
| PDD240621P00160000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 12.10 | 11.00 | 12.25 | +2.08 | +20.76% | 3 | 1,184 | 38.84% |
| PDD240628P00160000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 12.02 | 11.45 | 12.80 | +2.32 | +23.92% | 3 | 736 | 37.67% |
| PDD240705P00160000 | 2024-05-29 3:36PM EDT | 2024-07-05 | 11.39 | 12.25 | 12.50 | 0.00 | - | - | 12 | 31.75% |
| PDD240719P00160000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 11.73 | 13.10 | 13.30 | 0.00 | - | 6 | 287 | 31.14% |
| PDD240816P00160000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 15.20 | 14.70 | 14.95 | +3.15 | +26.14% | 3 | 15,066 | 31.49% |
| PDD240920P00160000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 17.90 | 17.35 | 17.55 | +1.55 | +9.48% | 11 | 6,086 | 34.37% |
| PDD241018P00160000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 16.50 | 18.35 | 18.55 | 0.00 | - | 322 | 524 | 33.52% |
| PDD241115P00160000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 18.30 | 19.55 | 19.80 | 0.00 | - | 5 | 11 | 33.74% |
| PDD250117P00160000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 21.30 | 21.90 | 22.50 | 0.00 | - | 10 | 500 | 34.52% |
| PDD250321P00160000 | 2024-05-29 2:15PM EDT | 2025-03-21 | 23.80 | 21.95 | 25.50 | 0.00 | - | 6 | 34 | 36.21% |
| PDD250620P00160000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 26.50 | 24.50 | 29.50 | 0.00 | - | 100 | 109 | 38.16% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 30.65 | 30.40 | 32.20 | 0.00 | - | 4 | 15 | 35.08% |
| PDD260116P00160000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 26 | 37.27% |
© 2024 Yahoo. All rights reserved.