UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,573.20 +364.40 (+0.76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00162500 | 2024-06-27 2:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | -0.07 | -87.50% | 2 | 234 | 157.81% |
| PDD240705C00162500 | 2024-06-27 2:52PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 288 | 620 | 54.30% |
| PDD240712C00162500 | 2024-06-21 11:12AM EDT | 2024-07-12 | 0.24 | 0.01 | 0.98 | 0.00 | - | 33 | 50 | 63.67% |
| PDD240726C00162500 | 2024-06-25 2:01PM EDT | 2024-07-26 | 0.52 | 0.05 | 0.84 | 0.00 | - | 1 | 2 | 52.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00162500 | 2024-06-18 3:13PM EDT | 2024-06-28 | 17.98 | 28.50 | 32.40 | 0.00 | - | 46 | 0 | 253.42% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 2024-07-05 | 12.00 | 28.50 | 32.30 | 0.00 | - | 8 | 2 | 117.41% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 2024-07-12 | 13.70 | 28.50 | 32.40 | 0.00 | - | - | 6 | 89.60% |
© 2024 Yahoo. All rights reserved.