UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,615.32 +379.28 (+0.79%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00167500 | 2024-06-21 1:02PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,621 | 120.31% |
| PDD240705C00167500 | 2024-06-27 10:06AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | -0.01 | -9.09% | 1 | 81 | 82.72% |
| PDD240726C00167500 | 2024-06-20 2:22PM EDT | 2024-07-26 | 0.64 | 0.02 | 0.86 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00167500 | 2024-06-14 9:34AM EDT | 2024-07-05 | 19.50 | 33.50 | 37.45 | 0.00 | - | 1 | 1 | 131.74% |
© 2024 Yahoo. All rights reserved.