Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240628C00172500 | 2024-06-20 9:41AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 26 | 157.81% |
PDD240705C00172500 | 2024-05-31 9:49AM EDT | 2024-07-05 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.66% |
PDD240712C00172500 | 2024-06-18 11:23AM EDT | 2024-07-12 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 73.44% |