PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00065000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 73.80 | 82.80 | 87.10 | 0.00 | - | 1 | 193 | 160.74% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 0.00% |
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 0.00% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 92.00 | 90.00 | 95.00 | 0.00 | - | 5 | 22 | 69.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00065000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 3,926 | 138.28% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 108.01% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| PDD240920P00065000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.11 | 0.00 | - | 1 | 41 | 61.13% |
| PDD241018P00065000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 0.36 | 0.04 | 0.50 | 0.00 | - | 1 | 198 | 65.14% |
| PDD250117P00065000 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.43 | 0.16 | 0.88 | 0.00 | - | 16 | 1,997 | 56.30% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 67.85% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 50.12% |
| PDD260116P00065000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 2.50 | 1.10 | 3.60 | 0.00 | - | 10 | 370 | 54.11% |
© 2024 Yahoo. All rights reserved.