PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 80.20 | 75.90 | 80.20 | 0.00 | - | 130 | 795 | 72.02% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 54.52% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11,100 | 113.28% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.40 | 0.01 | 0.42 | 0.00 | - | 10 | 21 | 71.29% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.50 | 0.00 | - | 3 | 700 | 62.35% |
| PDD241018P00075000 | 2024-05-09 1:02PM EDT | 2024-10-18 | 0.39 | 0.07 | 0.58 | -0.37 | -48.68% | 1 | 4,575 | 56.35% |
| PDD250117P00075000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.61 | 0.30 | 1.10 | 0.00 | - | 5 | 1,699 | 50.15% |
| PDD250321P00075000 | 2024-05-28 11:10AM EDT | 2025-03-21 | 1.80 | 0.30 | 1.74 | 0.00 | - | 15 | 443 | 54.03% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 2025-06-20 | 2.70 | 1.02 | 2.72 | 0.00 | - | 5 | 418 | 52.98% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD260116P00075000 | 2024-05-30 1:41PM EDT | 2026-01-16 | 3.25 | 2.14 | 4.60 | 0.00 | - | 1 | 56 | 49.87% |
© 2024 Yahoo. All rights reserved.