PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 69.40 | 68.50 | 69.60 | 0.00 | - | 20 | 104 | 185.16% |
| PDD240719C00080000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 68.59 | 68.00 | 70.75 | +31.79 | +86.39% | 1 | 15 | 105.86% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 69.50 | 68.95 | 71.75 | 0.00 | - | 1 | 17 | 80.86% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 85.35% |
| PDD250117C00080000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 66.30 | 71.80 | 73.00 | 0.00 | - | 13 | 170 | 69.14% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 38.88% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 2025-12-19 | 83.78 | 76.60 | 80.50 | 0.00 | - | 1 | 3 | 62.60% |
| PDD260116C00080000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 78.00 | 78.05 | 79.40 | +5.00 | +6.85% | 2 | 106 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00080000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 4,429 | 194.53% |
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.23 | 0.00 | - | 1 | 2,629 | 88.09% |
| PDD240816P00080000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 146 | 68.36% |
| PDD240920P00080000 | 2024-06-11 2:06PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.43 | +0.01 | +4.17% | 1 | 10,093 | 59.13% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.92 | 0.11 | 0.54 | 0.00 | - | 5 | 263 | 54.00% |
| PDD250117P00080000 | 2024-06-11 10:56AM EDT | 2025-01-17 | 0.84 | 0.50 | 1.10 | 0.00 | - | 15 | 5,386 | 51.76% |
| PDD250321P00080000 | 2024-06-14 2:15PM EDT | 2025-03-21 | 1.72 | 0.03 | 3.35 | +0.52 | +43.33% | 3 | 357 | 50.31% |
| PDD250620P00080000 | 2024-06-07 9:59AM EDT | 2025-06-20 | 2.64 | 1.77 | 2.40 | 0.00 | - | 10 | 117 | 47.83% |
| PDD260116P00080000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 3.95 | 2.73 | 4.20 | 0.00 | - | 1 | 341 | 45.07% |
© 2024 Yahoo. All rights reserved.