UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +0.29 (+0.36%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,404.34 +81.95 (+0.16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00090000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 59.50 | 56.60 | 60.35 | 0.00 | - | 15 | 12,232 | 202.73% |
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 66.00 | 57.90 | 59.05 | 0.00 | - | - | 5 | 130.86% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 58.40 | 62.70 | 0.00 | - | 2 | 28 | 132.01% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 169.52% |
| PDD240920C00090000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 66.80 | 58.50 | 60.55 | 0.00 | - | 10 | 25 | 66.31% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 73.20 | 59.90 | 61.10 | 0.00 | - | 3 | 34 | 67.65% |
| PDD250117C00090000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 61.00 | 61.80 | 63.30 | 0.00 | - | 1 | 1,181 | 62.79% |
| PDD250321C00090000 | 2024-05-24 11:53AM EDT | 2025-03-21 | 74.39 | 63.35 | 64.95 | 0.00 | - | 10 | 31 | 61.85% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 88.21% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 2025-12-19 | 71.28 | 68.05 | 72.80 | 0.00 | - | 1 | 2 | 59.87% |
| PDD260116C00090000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 73.40 | 70.05 | 71.35 | 0.00 | - | 1 | 233 | 59.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00090000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 10 | 11,193 | 151.56% |
| PDD240719P00090000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 2,074 | 74.80% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.35 | 0.00 | - | 10 | 1,250 | 58.11% |
| PDD240920P00090000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 0.35 | 0.17 | 0.48 | -0.08 | -18.60% | 91 | 3,679 | 51.03% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.50 | 0.23 | 0.72 | 0.00 | - | 10 | 972 | 52.00% |
| PDD250117P00090000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 1.26 | 1.01 | 1.68 | -0.18 | -12.50% | 2 | 3,360 | 47.86% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 2025-03-21 | 4.20 | 1.70 | 1.98 | 0.00 | - | 4 | 345 | 43.93% |
| PDD250620P00090000 | 2024-06-17 11:28AM EDT | 2025-06-20 | 3.12 | 2.24 | 3.35 | -0.34 | -9.83% | 3 | 693 | 44.39% |
| PDD251219P00090000 | 2024-06-14 9:47AM EDT | 2025-12-19 | 5.43 | 5.25 | 5.70 | 0.00 | - | - | 7 | 43.53% |
| PDD260116P00090000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 5.65 | 5.45 | 5.90 | 0.00 | - | 1 | 256 | 43.02% |
© 2024 Yahoo. All rights reserved.