PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | +2.70 | +6.22% | 75 | 963 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 10 | 7,399 |
| 13.45 | 0.00 | - | 401 | 3,075 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 14 |
| 48.50 | +9.00 | +22.78% | 1 | 13 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 1,296 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 8 | 603 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 8 | 12 |
| 50.00 | +10.00 | +25.00% | 3 | 8,756 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 10 | 8,536 |
| 41.89 | 0.00 | - | 2 | 612 | 2024-07-19 | 0.35 | -0.12 | -25.53% | 58 | 2,198 |
| 44.85 | 0.00 | - | 1 | 115 | 2024-08-16 | 0.65 | -0.28 | -30.11% | 2,003 | 131 |
| 33.60 | 0.00 | - | 21 | 321 | 2024-09-20 | 1.93 | 0.00 | - | 181 | 17,490 |
| 47.79 | 0.00 | - | 3 | 38 | 2024-10-18 | 1.97 | -0.50 | -20.24% | 153 | 919 |
| 54.09 | +3.29 | +6.48% | 1 | 1,016 | 2025-01-17 | 3.79 | -0.66 | -14.83% | 79 | 7,615 |
| 50.05 | 0.00 | - | 3 | 22 | 2025-03-21 | 5.10 | -1.85 | -26.62% | 1 | 1,014 |
| 55.30 | 0.00 | - | 3 | 21 | 2025-06-20 | 6.55 | -1.15 | -14.94% | 5 | 393 |
| - | - | - | - | - | 2025-12-19 | 9.35 | -1.00 | -9.66% | 6 | 8 |
| 66.40 | +6.40 | +10.67% | 1 | 159 | 2026-01-16 | 10.15 | -4.70 | -31.65% | 10 | 386 |
© 2024 Yahoo. All rights reserved.