PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | -0.05 | -38.46% | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 183 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 451 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.02 | 0.00 | - | 10 | 467 |
| - | - | - | - | - | 2024-11-15 | 2.10 | -0.61 | -22.51% | 1 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 38 | 3,458 |
| 57.40 | 0.00 | - | 76 | 76 | 2025-03-21 | 5.85 | 0.00 | - | 175 | 0 |
| 41.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 5 | 0 |
| 61.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 7 |
| 50.39 | +2.19 | +4.54% | 2 | 331 | 2026-01-16 | 8.70 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.