PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | -5.93 | -30.57% | 1 | 11 | 2024-07-05 | 0.12 | -0.05 | -29.41% | 1 | 132 |
| 12.45 | -6.80 | -35.32% | 4 | 12 | 2024-07-12 | 0.29 | -0.10 | -25.64% | 173 | 14 |
| 13.90 | +0.24 | +1.76% | 5 | 667 | 2024-07-19 | 0.54 | -0.15 | -21.74% | 150 | 2,752 |
| 24.02 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.84 | -0.04 | -4.55% | 138 | 127 |
| 15.80 | +0.74 | +4.91% | 2 | 674 | 2024-08-16 | 1.86 | -0.12 | -6.06% | 112 | 2,703 |
| 19.15 | +0.08 | +0.42% | 6 | 1,789 | 2024-09-20 | 4.20 | -0.08 | -1.87% | 71 | 2,196 |
| 24.75 | 0.00 | - | 1 | 644 | 2024-10-18 | 4.35 | -0.59 | -11.94% | 13 | 2,733 |
| 29.80 | 0.00 | - | - | 1 | 2024-11-15 | 5.80 | 0.00 | - | 500 | 559 |
| 24.34 | -0.91 | -3.60% | 4 | 1,538 | 2025-01-17 | 8.50 | +0.11 | +1.31% | 481 | 6,029 |
| 45.95 | 0.00 | - | 69 | 93 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 113 |
| 31.90 | +0.04 | +0.13% | 1 | 89 | 2025-06-20 | 11.55 | 0.00 | - | 25 | 748 |
| 53.19 | 0.00 | - | 1 | 9 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 59 |
| 42.50 | 0.00 | - | 20 | 191 | 2026-01-16 | 15.88 | 0.00 | - | 10 | 261 |
© 2024 Yahoo. All rights reserved.