PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.15 | +12.50% | 592 | 1,003 | 2024-07-05 | 3.10 | -0.90 | -22.50% | 322 | 833 |
| 2.45 | +0.28 | +12.90% | 1,487 | 174 | 2024-07-12 | 4.15 | -0.53 | -11.32% | 17 | 137 |
| 3.25 | +0.30 | +10.17% | 261 | 2,917 | 2024-07-19 | 4.99 | -0.14 | -2.73% | 42 | 6,106 |
| - | - | - | - | - | 2024-07-26 | 4.70 | -1.05 | -18.26% | 14 | 51 |
| 5.31 | +0.86 | +19.33% | 13 | 16 | 2024-08-02 | 6.00 | -0.52 | -7.98% | 92 | 487 |
| 6.20 | +0.30 | +5.08% | 195 | 2,379 | 2024-08-16 | 7.25 | -0.12 | -1.63% | 254 | 7,818 |
| 10.10 | +0.75 | +8.02% | 57 | 824 | 2024-09-20 | 9.90 | -0.55 | -5.26% | 43 | 4,956 |
| 10.55 | 0.00 | - | 17 | 1,486 | 2024-10-18 | 11.20 | +0.38 | +3.51% | 15 | 640 |
| 12.70 | -4.80 | -27.43% | 1 | 10 | 2024-11-15 | 12.70 | -0.15 | -1.17% | 2 | 1,018 |
| 17.75 | +1.40 | +8.56% | 158 | 2,433 | 2025-01-17 | 14.55 | -0.31 | -2.09% | 50 | 1,489 |
| 19.90 | -3.63 | -15.43% | 1 | 52 | 2025-03-21 | 17.10 | +0.20 | +1.18% | 64 | 1,707 |
| 23.56 | -0.09 | -0.38% | 1 | 220 | 2025-06-20 | 17.65 | 0.00 | - | 1 | 123 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 32.71 | +1.86 | +6.03% | 1 | 283 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.