PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 15,985 | 34,370 | 2024-05-17 | 4.06 | -2.57 | -38.76% | 97 | 53 |
| 5.62 | +1.60 | +39.80% | 4,329 | 8,246 | 2024-05-24 | 9.40 | -1.18 | -11.15% | 305 | 16 |
| 6.11 | +1.41 | +30.00% | 1,875 | 20,150 | 2024-05-31 | 8.00 | -3.85 | -32.49% | 3 | 7 |
| 6.66 | +1.86 | +38.75% | 455 | 232 | 2024-06-07 | 9.25 | -2.90 | -23.87% | 2 | 1,109 |
| 7.45 | +1.87 | +33.51% | 18 | 21 | 2024-06-14 | - | - | - | - | - |
| 7.90 | +1.39 | +21.35% | 5,785 | 11,848 | 2024-06-21 | 11.30 | -2.02 | -15.17% | 368 | 750 |
| 8.45 | +1.60 | +23.36% | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 10.35 | +1.65 | +18.97% | 496 | 2,850 | 2024-07-19 | 13.00 | -1.30 | -9.09% | 64 | 317 |
| 12.35 | +1.31 | +11.87% | 185 | 1,158 | 2024-08-16 | 13.90 | -2.10 | -13.13% | 1 | 21 |
| 15.79 | +1.62 | +11.43% | 106 | 13,763 | 2024-09-20 | 17.15 | -1.85 | -9.74% | 15 | 1,120 |
| 16.90 | +1.52 | +9.88% | 54 | 22,653 | 2024-10-18 | 20.00 | 0.00 | - | 68 | 146 |
| 22.55 | +1.90 | +9.20% | 43 | 31,154 | 2025-01-17 | 21.62 | -0.93 | -4.12% | 423 | 1,738 |
| 27.15 | +4.15 | +18.04% | 4 | 115 | 2025-03-21 | 27.95 | 0.00 | - | 2 | 2 |
| 29.60 | +2.05 | +7.44% | 88 | 479 | 2025-06-20 | 26.00 | -14.35 | -35.56% | 50 | 60 |
| 38.95 | +4.10 | +11.76% | 3 | 7 | 2025-12-19 | 45.75 | 0.00 | - | 18 | 18 |
| 39.00 | +3.25 | +9.09% | 64 | 262 | 2026-01-16 | 30.16 | -4.14 | -12.07% | 5 | 178 |
© 2024 Yahoo. All rights reserved.