PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 3 | 622 | 2024-07-05 | 22.68 | 0.00 | - | 60 | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 870 | 2024-07-12 | 9.24 | 0.00 | - | - | 0 |
| 0.25 | +0.06 | +31.58% | 101 | 8,748 | 2024-07-19 | 22.00 | -1.75 | -7.37% | 3 | 145 |
| 0.68 | +0.37 | +119.35% | 6 | 510 | 2024-07-26 | 12.60 | 0.00 | - | 200 | 19 |
| 0.45 | 0.00 | - | 108 | 150 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.16 | +17.02% | 142 | 16,207 | 2024-08-16 | 22.46 | +0.72 | +3.31% | 4 | 8,160 |
| 3.53 | +0.28 | +8.62% | 127 | 4,866 | 2024-09-20 | 18.02 | 0.00 | - | 18 | 597 |
| 4.65 | +0.50 | +12.05% | 39 | 1,787 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 465 |
| 6.22 | -4.24 | -40.54% | 7 | 517 | 2024-11-15 | 15.50 | 0.00 | - | 8 | 475 |
| 9.25 | +0.30 | +3.35% | 217 | 4,335 | 2025-01-17 | 20.25 | 0.00 | - | 87 | 1,466 |
| 12.00 | +0.10 | +0.84% | 232 | 772 | 2025-03-21 | 24.65 | 0.00 | - | 5 | 421 |
| 22.50 | 0.00 | - | 1 | 140 | 2025-06-20 | 28.83 | 0.00 | - | 1 | 827 |
| 27.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 29.21 | 0.00 | - | - | 3 |
| 24.10 | 0.00 | - | 5 | 266 | 2026-01-16 | 32.53 | 0.00 | - | 146 | 408 |
© 2024 Yahoo. All rights reserved.