PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 285 | 4,190 | 2024-05-17 | 35.45 | 0.00 | - | 150 | 0 |
| 2.59 | +0.97 | +59.88% | 3,964 | 5,476 | 2024-05-24 | 16.35 | -2.65 | -13.95% | 13 | 12 |
| 3.05 | +0.85 | +38.64% | 990 | 6,316 | 2024-05-31 | - | - | - | - | - |
| 3.65 | +0.90 | +32.73% | 2,594 | 126 | 2024-06-07 | - | - | - | - | - |
| 2.98 | +1.08 | +56.84% | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.70 | +1.03 | +28.07% | 6,534 | 7,184 | 2024-06-21 | 16.85 | -3.15 | -15.75% | 15 | 147 |
| 6.90 | +1.36 | +24.55% | 168 | 750 | 2024-07-19 | 19.57 | -3.68 | -15.83% | 9 | 60 |
| 8.80 | +1.20 | +15.79% | 108 | 699 | 2024-08-16 | - | - | - | - | - |
| 12.00 | +1.95 | +19.40% | 156 | 3,298 | 2024-09-20 | 25.60 | 0.00 | - | 1 | 465 |
| 13.05 | +1.35 | +11.54% | 115 | 1,151 | 2024-10-18 | 24.45 | -2.65 | -9.78% | 1 | 32 |
| 18.30 | +1.50 | +8.93% | 45 | 1,522 | 2025-01-17 | 27.50 | -1.85 | -6.30% | 30 | 125 |
| 21.60 | +1.40 | +6.93% | 10,367 | 60,161 | 2025-03-21 | 31.30 | 0.00 | - | 20 | 3 |
| 25.90 | +1.79 | +7.42% | 3 | 155 | 2025-06-20 | 40.03 | 0.00 | - | - | 1 |
| 33.20 | +2.55 | +8.32% | 23 | 73 | 2025-12-19 | 47.80 | 0.00 | - | - | 11 |
| 34.30 | +2.65 | +8.37% | 1 | 509 | 2026-01-16 | 46.20 | 0.00 | - | 13 | 24 |
© 2024 Yahoo. All rights reserved.