UK markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.95+1.01 (+0.77%)
At close: 04:00PM EDT
132.98 +0.03 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3442024-07-0517.460.00-11
0.15+0.13+650.00%67152024-07-12-----
0.13+0.04+44.44%64,8672024-07-1926.440.00-30
0.12-0.03-20.00%2112024-07-26-----
0.56+0.15+36.59%654,8122024-08-1623.460.00-10
2.19+0.15+7.35%4054,1712024-09-2032.950.00-50678
2.94+0.44+17.60%1020,5012024-10-1822.350.00-3156
4.16-2.89-40.99%237022024-11-1522.500.00-44
6.89+0.44+6.82%2810,3752025-01-1735.470.00-63186
10.140.00-1920,2322025-03-2127.900.00-1066
17.920.00-64722025-06-2036.750.00--24
29.100.00-1292025-12-1934.700.00-917
29.350.00-23782026-01-1634.420.00-347360