PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 180 | 2024-07-05 | 18.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 12 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 65 | 9,032 | 2024-07-19 | 37.25 | 0.00 | - | 400 | 2 |
| 0.28 | 0.00 | - | 4 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 116 | 15,075 | 2024-08-16 | 38.35 | 0.00 | - | 130 | 21 |
| 1.70 | +0.33 | +24.09% | 218 | 4,065 | 2024-09-20 | 29.41 | 0.00 | - | 1 | 157 |
| 2.48 | +0.50 | +25.25% | 39 | 3,175 | 2024-10-18 | 37.90 | 0.00 | - | 18 | 76 |
| 3.85 | +0.45 | +13.24% | 2 | 1,144 | 2024-11-15 | 24.05 | 0.00 | - | 2 | 31 |
| 5.80 | +0.20 | +3.57% | 471 | 4,362 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 109 |
| 8.45 | 0.00 | - | 10 | 10,647 | 2025-03-21 | 28.78 | 0.00 | - | - | 2 |
| 12.44 | +0.24 | +1.97% | 21 | 1,176 | 2025-06-20 | 28.80 | 0.00 | - | 13 | 14 |
| 18.85 | 0.00 | - | 1 | 40 | 2025-12-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 243 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.