PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 0 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.56 | +0.20 | +55.56% | 1 | 0 | 2024-08-16 | 20.15 | 0.00 | - | 2 | 0 |
| 1.25 | +0.35 | +38.89% | 12 | 0 | 2024-09-20 | 23.75 | 0.00 | - | 12 | 84 |
| 1.96 | +0.55 | +39.01% | 6 | 772 | 2024-10-18 | 27.90 | 0.00 | - | 6 | 33 |
| 2.95 | +0.89 | +43.20% | 1 | 0 | 2024-11-15 | 38.75 | 0.00 | - | 2 | 50 |
| 5.50 | +1.03 | +23.04% | 1 | 5,032 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
| 7.65 | +1.32 | +20.85% | 3 | 10,380 | 2025-03-21 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 15.38 | 0.00 | - | 2 | 83 | 2025-12-19 | - | - | - | - | - |
| 16.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.