PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 3 |
| 54.60 | 0.00 | - | 1 | 480 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 11,100 |
| 40.70 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 28 |
| 40.40 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 21 |
| 42.55 | 0.00 | - | 23 | 26 | 2024-09-20 | 0.39 | -0.06 | -13.33% | 1 | 753 |
| 45.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 4,575 |
| 68.00 | 0.00 | - | 4 | 796 | 2025-01-17 | 1.54 | 0.00 | - | 4 | 1,699 |
| 45.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 1.98 | 0.00 | - | 1 | 428 |
| 49.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.70 | -0.45 | -14.29% | 5 | 418 |
| 69.00 | 0.00 | - | - | 1 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 102 |
| 60.65 | 0.00 | - | 6 | 10 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.