PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 1 |
| 62.17 | 0.00 | - | 2 | 111 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,422 |
| 36.80 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 2,630 |
| 43.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.27 | -0.44 | -61.97% | 10 | 130 |
| 41.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.85 | 0.00 | - | 5 | 10,093 |
| 47.40 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 263 |
| 71.60 | +6.25 | +9.56% | 2 | 164 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 5,479 |
| 51.40 | 0.00 | - | 3 | 6 | 2025-03-21 | 2.17 | -1.86 | -46.15% | 3 | 256 |
| 51.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.89 | 0.00 | - | 1 | 112 |
| 62.35 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 80.09 | +7.97 | +11.05% | 20 | 115 | 2026-01-16 | 6.42 | 0.00 | - | 1 | 336 |
© 2024 Yahoo. All rights reserved.