PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 12 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 156 |
| 39.35 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| 39.95 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 4 | 960 |
| 61.15 | 0.00 | - | 1 | 38 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 425 |
| 52.35 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.95 | 0.00 | - | 3 | 0 |
| 80.78 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.65 | +0.95 | +20.21% | 5 | 0 |
© 2024 Yahoo. All rights reserved.