UK markets open in 6 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,086.01 +1,080.64 (+2.35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00100000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 37.55 | 36.05 | 38.95 | +11.45 | +43.87% | 1 | 37 | 478.52% |
| PDD240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 38.00 | 37.00 | 38.50 | +8.30 | +27.95% | 521 | 1,961 | 82.23% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 35.90 | 39.85 | 0.00 | - | 401 | 3,075 | 73.78% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 37.25 | 39.10 | +12.30 | +45.22% | 4 | 14 | 73.14% |
| PDD240621C00100000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 40.00 | 38.30 | 39.35 | +14.25 | +55.34% | 40 | 8,743 | 65.99% |
| PDD240719C00100000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 29.75 | 39.40 | 40.35 | 0.00 | - | 1 | 617 | 62.83% |
| PDD240816C00100000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 39.50 | 40.15 | 41.35 | +9.80 | +33.00% | 3 | 115 | 59.92% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 42.30 | 43.05 | 0.00 | - | 21 | 321 | 62.06% |
| PDD241018C00100000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 41.20 | 43.30 | 44.10 | +5.99 | +17.01% | 4 | 29 | 61.19% |
| PDD250117C00100000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 48.40 | 46.85 | 47.75 | +9.95 | +25.88% | 5 | 1,079 | 61.19% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 49.25 | 51.55 | 0.00 | - | 3 | 19 | 63.53% |
| PDD250620C00100000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 52.00 | 52.05 | 54.00 | +9.50 | +22.35% | 28 | 23 | 62.40% |
| PDD260116C00100000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 51.29 | 57.75 | 60.45 | 0.00 | - | 1 | 153 | 62.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00100000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 991 | 225.00% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 305 | 103.13% |
| PDD240517P00100000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.13 | -72.22% | 153 | 7,557 | 62.89% |
| PDD240524P00100000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.67 | +0.08 | +800.00% | 1 | 16 | 89.36% |
| PDD240531P00100000 | 2024-05-02 12:21PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.31 | -0.37 | -53.62% | 6 | 1,301 | 61.23% |
| PDD240621P00100000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.60 | -0.76 | -58.02% | 140 | 8,381 | 54.10% |
| PDD240719P00100000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.02 | -1.09 | -52.15% | 8 | 2,199 | 49.81% |
| PDD240816P00100000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 2.81 | 1.49 | 1.77 | 0.00 | - | 11 | 168 | 49.56% |
| PDD240920P00100000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 2.80 | 2.76 | 2.85 | -1.20 | -30.00% | 77 | 17,651 | 49.89% |
| PDD241018P00100000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 3.30 | 3.35 | 3.50 | -1.65 | -33.33% | 16 | 978 | 48.96% |
| PDD250117P00100000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.00 | -2.20 | -27.85% | 3,031 | 5,741 | 48.79% |
| PDD250321P00100000 | 2024-05-01 11:03AM EDT | 2025-03-21 | 7.52 | 7.10 | 7.40 | -1.78 | -19.14% | 2 | 1,016 | 48.06% |
| PDD250620P00100000 | 2024-05-02 11:55AM EDT | 2025-06-20 | 9.60 | 9.05 | 9.35 | -1.50 | -13.51% | 2 | 398 | 47.48% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 57.15% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 12.45 | 12.90 | 0.00 | - | 1 | 386 | 45.81% |
© 2024 Yahoo. All rights reserved.