UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.30 +1,089.18 (+2.36%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00103000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 25.31 | 33.40 | 35.90 | 0.00 | - | - | 1 | 88.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00103000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 146.88% |
| PDD240510P00103000 | 2024-04-09 12:19PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 89.45% |
| PDD240517P00103000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 56.64% |
| PDD240531P00103000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 1.90 | 0.21 | 0.57 | 0.00 | - | 7 | 5 | 59.96% |
© 2024 Yahoo. All rights reserved.