UK markets open in 4 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.67 +201.54 (+1.11%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,483.96 +1,643.87 (+3.59%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 19.70 | 32.40 | 34.90 | 0.00 | - | 2 | 69 | 90.82% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 24.60 | 33.05 | 34.55 | 0.00 | - | - | 1 | 76.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00104000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 200.00% |
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 92.58% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.49 | 0.25 | 0.92 | -0.58 | -54.21% | 1 | 19 | 64.55% |
© 2024 Yahoo. All rights reserved.