UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,149.14 +245.85 (+0.65%) Bitcoin GBP
47,214.70 +1,556.51 (+3.41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00105000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 17.50 | 32.60 | 35.55 | 0.00 | - | 20 | 19 | 251.76% |
| PDD240517C00105000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 29.70 | 34.10 | 35.55 | +7.60 | +34.39% | 6 | 2,117 | 107.52% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 33.85 | 36.15 | 0.00 | - | 2 | 2 | 81.15% |
| PDD240621C00105000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 36.03 | 35.50 | 36.40 | +12.97 | +56.24% | 15 | 2,292 | 72.02% |
| PDD240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 37.00 | 36.70 | 37.70 | +10.90 | +41.76% | 5 | 28 | 66.76% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 37.75 | 38.75 | 0.00 | - | 2 | 182 | 63.21% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 39.70 | 40.55 | +9.88 | +35.17% | 1 | 18 | 63.29% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 40.95 | 41.80 | 0.00 | - | 4 | 6 | 62.72% |
| PDD250117C00105000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 45.40 | 44.80 | 45.60 | +12.60 | +38.41% | 6 | 2,631 | 62.08% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 47.10 | 49.10 | 0.00 | - | 3 | 9 | 63.24% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 49.55 | 52.60 | 0.00 | - | 2 | 59 | 62.59% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 54.50 | 58.15 | 0.00 | - | - | 1 | 61.98% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 56.75 | 59.05 | +4.39 | +9.76% | 10 | 16 | 63.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00105000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 238 | 256 | 140.63% |
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 940 | 75.00% |
| PDD240517P00105000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.10 | -0.26 | -70.27% | 4,062 | 9,407 | 57.62% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.93 | 0.00 | - | 145 | 3,851 | 80.66% |
| PDD240531P00105000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.56 | 0.09 | 0.52 | -0.97 | -63.40% | 1 | 37 | 54.98% |
| PDD240621P00105000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.86 | 0.74 | 0.81 | -0.94 | -52.22% | 127 | 1,723 | 51.32% |
| PDD240719P00105000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 1.60 | 1.34 | 1.45 | -1.45 | -47.54% | 16 | 849 | 48.54% |
| PDD240816P00105000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 3.50 | 2.05 | 2.14 | 0.00 | - | 1 | 472 | 46.89% |
| PDD240920P00105000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 4.09 | 3.45 | 3.65 | -1.31 | -24.26% | 5 | 1,191 | 49.00% |
| PDD241018P00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 4.30 | 4.15 | 4.40 | -1.67 | -27.97% | 13 | 316 | 48.17% |
| PDD250117P00105000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 7.15 | 6.75 | 7.10 | -2.25 | -23.94% | 31 | 3,364 | 47.86% |
| PDD250321P00105000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 9.05 | 8.35 | 9.35 | -2.20 | -19.56% | 87 | 3,264 | 49.19% |
| PDD250620P00105000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 10.70 | 10.30 | 11.10 | -2.60 | -19.55% | 10 | 48 | 47.60% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.15 | 0.00 | - | 6 | 7 | 45.55% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 13.75 | 14.55 | 0.00 | - | 9 | 29 | 45.26% |
© 2024 Yahoo. All rights reserved.