UK markets open in 5 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,272.05 +1,223.62 (+2.66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00106000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 12.70 | 30.40 | 32.90 | 0.00 | - | - | 4 | 241.41% |
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 15.80 | 30.45 | 32.85 | 0.00 | - | 5 | 5 | 85.35% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 31.05 | 32.55 | 0.00 | - | - | 13 | 71.97% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 30.00 | 34.00 | 0.00 | - | 1 | 4 | 66.41% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 31.40 | 33.45 | 0.00 | - | - | 1 | 67.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00106000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 97 | 124 | 187.50% |
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.16 | 0.00 | - | 5 | 27 | 81.64% |
| PDD240517P00106000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.06 | -0.14 | -58.33% | 3 | 1 | 53.52% |
| PDD240524P00106000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.67 | 0.00 | - | 3 | 11 | 62.31% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 0.38 | 0.63 | 0.00 | - | 1 | 3 | 59.03% |
© 2024 Yahoo. All rights reserved.