UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,269.86 +1,133.04 (+2.46%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00107000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 11.80 | 29.25 | 31.95 | 0.00 | - | 1 | 18 | 151.56% |
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 12.40 | 29.40 | 31.80 | 0.00 | - | 569 | 220 | 71.48% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 30.05 | 31.55 | 0.00 | - | 3 | 10 | 67.48% |
| PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 29.05 | 32.45 | 0.00 | - | 1 | 11 | 54.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00107000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.03 | 0.00 | - | 1 | 94 | 128.13% |
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.25 | 0.00 | - | 8 | 148 | 79.49% |
| PDD240517P00107000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | -0.21 | -75.00% | 2 | 1 | 50.78% |
| PDD240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.49 | 0.00 | 2.07 | +0.12 | +32.43% | 1 | 10 | 76.39% |
| PDD240531P00107000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.85 | 0.27 | 0.59 | -0.59 | -40.97% | 1 | 33 | 54.44% |
© 2024 Yahoo. All rights reserved.