UK markets open in 5 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,567.22 +360.09 (+1.98%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,334.42 +1,804.85 (+3.96%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00108000 | 2024-04-30 12:49PM EDT | 2024-05-03 | 17.07 | 27.70 | 31.35 | 0.00 | - | 1 | 8 | 418.36% |
| PDD240510C00108000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 26.80 | 28.45 | 30.25 | +6.45 | +31.70% | 306 | 1,200 | 114.36% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 29.15 | 30.55 | 0.00 | - | - | 7 | 69.82% |
| PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 28.55 | 31.40 | 0.00 | - | 2 | 6 | 61.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00108000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 185.94% |
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 118 | 82.23% |
| PDD240517P00108000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.18 | 0.02 | 0.07 | -0.16 | -47.06% | 1 | 4 | 51.56% |
| PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.26 | 0.00 | - | 1 | 19 | 67.04% |
| PDD240531P00108000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.65 | -0.98 | -62.03% | 4 | 102 | 54.83% |
© 2024 Yahoo. All rights reserved.