UK markets open in 5 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,394.05 +1,492.39 (+3.25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00109000 | 2024-04-19 2:13PM EDT | 2024-05-03 | 5.40 | 27.25 | 29.95 | 0.00 | - | 9 | 8 | 200.78% |
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 10.40 | 27.40 | 29.85 | 0.00 | - | 3 | 157 | 74.41% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 17.50 | 28.10 | 29.60 | 0.00 | - | - | 2 | 67.68% |
| PDD240524C00109000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 20.50 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 64.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00109000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 150.00% |
| PDD240510P00109000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | -0.13 | -92.86% | 1 | 23 | 79.49% |
| PDD240517P00109000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.24 | 0.02 | 0.08 | 0.00 | - | 3 | 19 | 50.59% |
| PDD240531P00109000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 1.61 | 0.39 | 0.73 | 0.00 | - | 6 | 3 | 55.13% |
© 2024 Yahoo. All rights reserved.