UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,941.39 +1,275.91 (+2.79%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00110000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 14.70 | 25.90 | 29.00 | 0.00 | - | 1 | 70 | 261.43% |
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 26.40 | 28.85 | 0.00 | - | 5 | 18 | 67.77% |
| PDD240517C00110000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 29.47 | 27.10 | 28.60 | +12.27 | +71.34% | 7 | 2,613 | 63.38% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 26.80 | 29.35 | +13.10 | +86.47% | 1 | 6 | 59.28% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 27.90 | 29.35 | +10.62 | +59.83% | 1 | 19 | 61.96% |
| PDD240621C00110000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 29.60 | 29.15 | 30.25 | +9.50 | +47.26% | 5 | 1,986 | 58.67% |
| PDD240719C00110000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 20.55 | 30.55 | 31.30 | 0.00 | - | 2 | 126 | 55.52% |
| PDD240816C00110000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 28.96 | 31.75 | 32.90 | +6.91 | +31.34% | 42 | 150 | 55.05% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 34.50 | 35.10 | 0.00 | - | 3 | 164 | 58.12% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 35.65 | 36.05 | 0.00 | - | 4 | 430 | 56.92% |
| PDD250117C00110000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 40.15 | 39.85 | 41.00 | +10.55 | +35.64% | 1 | 1,707 | 58.80% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 42.40 | 44.95 | 0.00 | - | 1 | 22 | 60.72% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 45.75 | 46.75 | 0.00 | - | 1 | 46 | 59.17% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 52.05 | 54.60 | 0.00 | - | 1 | 20 | 60.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00110000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 756 | 122.66% |
| PDD240510P00110000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.14 | +0.02 | +15.38% | 31 | 802 | 67.19% |
| PDD240517P00110000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.10 | -0.23 | -74.19% | 662 | 2,194 | 52.15% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.03 | 0.72 | 0.00 | - | 2 | 37 | 54.93% |
| PDD240531P00110000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 2.18 | 0.47 | 0.79 | 0.00 | - | 12 | 176 | 53.96% |
| PDD240621P00110000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.32 | 1.32 | 1.36 | -1.46 | -52.52% | 834 | 2,564 | 50.46% |
| PDD240719P00110000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 2.05 | 2.14 | 2.18 | -2.01 | -49.51% | 25 | 1,202 | 47.29% |
| PDD240816P00110000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.85 | 2.95 | 3.05 | -2.00 | -41.24% | 13 | 408 | 45.84% |
| PDD240920P00110000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 4.50 | 4.70 | 4.85 | -2.20 | -32.84% | 396 | 2,675 | 48.10% |
| PDD241018P00110000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 5.59 | 5.45 | 5.60 | -1.86 | -24.97% | 109 | 1,391 | 46.89% |
| PDD250117P00110000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 9.45 | 8.40 | 8.60 | -0.90 | -8.70% | 93 | 8,482 | 46.80% |
| PDD250321P00110000 | 2024-04-23 10:46AM EDT | 2025-03-21 | 12.50 | 10.10 | 10.35 | 0.00 | - | 12 | 61 | 46.47% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 12.20 | 12.55 | 0.00 | - | 1 | 37 | 45.92% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 15.50 | 16.15 | 0.00 | - | 1 | 201 | 44.79% |
| PDD260116P00110000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 17.65 | 14.85 | 16.55 | -1.22 | -6.47% | 1 | 195 | 44.47% |
© 2024 Yahoo. All rights reserved.