UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,033.60 +130.31 (+0.34%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00111000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 16.60 | 23.05 | 25.35 | 0.00 | - | 7 | 33 | 0.00% |
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 14.83 | 23.90 | 26.00 | 0.00 | - | 1 | 42 | 0.00% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 17.00 | 24.35 | 25.75 | 0.00 | - | 1 | 14 | 0.00% |
| PDD240524C00111000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 14.75 | 23.45 | 26.80 | 0.00 | - | 379 | 383 | 60.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00111000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 116.41% |
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 70.70% |
| PDD240517P00111000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.47 | 0.07 | 0.40 | 0.00 | - | 10 | 71 | 57.32% |
| PDD240524P00111000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 0.67 | 0.27 | 0.46 | 0.00 | - | 801 | 846 | 52.20% |
| PDD240531P00111000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.82 | 0.58 | 1.45 | -1.47 | -64.19% | 1 | 3 | 58.35% |
© 2024 Yahoo. All rights reserved.