PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00112000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 16.13 | 20.60 | 23.20 | 0.00 | - | 2 | 59 | 130.86% |
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 17.80 | 21.00 | 22.75 | 0.00 | - | 1 | 37 | 0.00% |
| PDD240517C00112000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 12.80 | 21.25 | 22.70 | 0.00 | - | 11 | 17 | 0.00% |
| PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 21.05 | 24.15 | 0.00 | - | 1 | 46 | 62.11% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 23.05 | 24.10 | 0.00 | - | 100 | 100 | 53.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00112000 | 2024-04-29 1:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.79 | 0.00 | - | 47 | 261 | 200.29% |
| PDD240510P00112000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 64.06% |
| PDD240517P00112000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.43 | 0.12 | 0.39 | 0.00 | - | 8 | 42 | 52.93% |
| PDD240524P00112000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.51 | 0.27 | 1.51 | -0.44 | -46.32% | 1 | 97 | 58.98% |
| PDD240531P00112000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 1.38 | 0.75 | 1.45 | -1.33 | -49.08% | 20 | 234 | 54.83% |
© 2024 Yahoo. All rights reserved.