UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,162.92 +259.63 (+0.68%) Bitcoin GBP
47,127.75 +1,424.23 (+3.12%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00113000 | 2024-04-30 12:43PM EDT | 2024-05-03 | 12.46 | 23.50 | 27.30 | 0.00 | - | 10 | 109 | 263.67% |
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 12.45 | 24.20 | 26.50 | 0.00 | - | 1 | 31 | 104.88% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 24.85 | 26.30 | 0.00 | - | - | 38 | 51.37% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 24.20 | 27.80 | 0.00 | - | 6 | 7 | 55.88% |
| PDD240531C00113000 | 2024-04-19 2:26PM EDT | 2024-05-31 | 7.79 | 25.65 | 27.70 | 0.00 | - | 1 | 26 | 59.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00113000 | 2024-05-02 10:39AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 159 | 106.25% |
| PDD240510P00113000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 51.56% |
| PDD240517P00113000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.40 | -0.26 | -50.98% | 1 | 10 | 54.00% |
| PDD240524P00113000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.32 | 0.23 | 2.42 | -0.86 | -72.88% | 3 | 28 | 69.63% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 0.99 | 1.12 | 0.00 | - | - | 1 | 57.08% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 1.11 | 1.52 | 0.00 | - | - | 4 | 54.79% |
© 2024 Yahoo. All rights reserved.