PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00114000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 12.67 | 20.55 | 22.95 | 0.00 | - | 1 | 59 | 183.89% |
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 14.30 | 21.00 | 22.95 | 0.00 | - | 4 | 55 | 92.63% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 11.45 | 21.80 | 23.35 | 0.00 | - | 3 | 54 | 79.83% |
| PDD240524C00114000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 17.55 | 21.00 | 24.20 | +2.55 | +17.00% | 5 | 218 | 66.92% |
| PDD240531C00114000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 14.20 | 23.35 | 24.60 | 0.00 | - | 75 | 375 | 73.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00114000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 66 | 261 | 97.66% |
| PDD240510P00114000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.29 | 0.00 | - | 4 | 81 | 58.11% |
| PDD240517P00114000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.31 | 0.23 | 0.55 | -0.44 | -58.67% | 6 | 647 | 53.03% |
| PDD240524P00114000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 1.10 | 0.38 | 1.10 | 0.00 | - | 1 | 24 | 51.71% |
| PDD240531P00114000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.35 | 1.20 | 1.50 | -1.90 | -58.46% | 16 | 9 | 53.98% |
© 2024 Yahoo. All rights reserved.