UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,206.50 +981.18 (+2.12%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00115000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 23.85 | 21.00 | 24.45 | +13.85 | +138.50% | 2 | 267 | 135.16% |
| PDD240510C00115000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 24.31 | 21.50 | 23.95 | +12.71 | +109.57% | 50 | 616 | 63.67% |
| PDD240517C00115000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 24.05 | 22.60 | 23.90 | +13.54 | +128.83% | 23 | 3,311 | 64.01% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 22.05 | 24.65 | 0.00 | - | 8 | 14 | 55.27% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 24.10 | 25.25 | +7.87 | +44.29% | 1 | 11 | 65.41% |
| PDD240621C00115000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 25.06 | 25.30 | 25.75 | +9.91 | +65.41% | 75 | 9,166 | 56.96% |
| PDD240719C00115000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 17.10 | 26.55 | 27.30 | 0.00 | - | 1 | 372 | 53.91% |
| PDD240816C00115000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 28.40 | 27.85 | 29.25 | +11.25 | +65.60% | 10 | 76 | 53.83% |
| PDD240920C00115000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 30.25 | 30.95 | 31.35 | +7.20 | +31.24% | 101 | 70 | 56.56% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 32.15 | 32.45 | +6.90 | +30.46% | 109 | 435 | 55.54% |
| PDD250117C00115000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 36.55 | 36.65 | 37.70 | +8.26 | +29.20% | 26 | 774 | 57.65% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 39.45 | 40.90 | +9.90 | +32.78% | 1 | 44 | 58.71% |
| PDD250620C00115000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 24.99 | 42.70 | 45.90 | 0.00 | - | 2 | 21 | 60.31% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 45.67% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 49.45 | 52.00 | +5.15 | +12.31% | 2 | 44 | 59.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00115000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 2 | 244 | 110.16% |
| PDD240510P00115000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | -0.42 | -87.50% | 46 | 89 | 50.39% |
| PDD240517P00115000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.25 | -0.51 | -73.91% | 4,422 | 9,459 | 50.59% |
| PDD240524P00115000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 0.62 | 0.39 | 0.57 | -0.74 | -54.41% | 1 | 205 | 50.54% |
| PDD240531P00115000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 1.43 | 1.22 | 1.40 | -2.04 | -58.79% | 5 | 59 | 55.57% |
| PDD240621P00115000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.11 | 2.08 | 2.13 | -2.12 | -50.12% | 374 | 7,531 | 50.12% |
| PDD240719P00115000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 2.94 | 3.05 | 3.15 | -2.86 | -49.31% | 22 | 4,844 | 46.78% |
| PDD240816P00115000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.15 | -2.15 | -33.33% | 8 | 2,138 | 45.20% |
| PDD240920P00115000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.15 | -2.70 | -31.76% | 138 | 1,391 | 47.29% |
| PDD241018P00115000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 6.80 | 6.55 | 7.40 | -3.30 | -32.67% | 12 | 1,950 | 47.58% |
| PDD250117P00115000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 10.55 | 10.00 | 10.20 | -1.90 | -15.26% | 55 | 2,229 | 46.02% |
| PDD250321P00115000 | 2024-05-02 12:35PM EDT | 2025-03-21 | 11.95 | 11.80 | 12.10 | -2.25 | -15.85% | 75 | 1,155 | 45.82% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 14.05 | 14.35 | -2.07 | -12.92% | 3 | 483 | 45.15% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 18.00 | 18.55 | 0.00 | - | 3 | 69 | 43.82% |
© 2024 Yahoo. All rights reserved.