UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,314.01 +1,258.35 (+2.73%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00116000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 8.54 | 20.05 | 22.45 | 0.00 | - | 1 | 125 | 186.43% |
| PDD240510C00116000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 8.82 | 20.45 | 22.90 | 0.00 | - | 1 | 23 | 57.81% |
| PDD240517C00116000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 19.25 | 21.30 | 22.75 | +8.60 | +80.75% | 118 | 71 | 56.06% |
| PDD240524C00116000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 17.50 | 20.70 | 24.40 | +5.55 | +46.44% | 8 | 17 | 56.64% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 23.25 | 24.20 | 0.00 | - | 5 | 5 | 63.79% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 22.90 | 24.45 | 0.00 | - | 1 | 1 | 56.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00116000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 23 | 219 | 90.63% |
| PDD240510P00116000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.05 | -0.25 | -71.43% | 1 | 33 | 49.61% |
| PDD240517P00116000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.22 | 0.11 | 0.23 | -1.20 | -84.51% | 106 | 542 | 47.80% |
| PDD240524P00116000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.55 | 0.43 | 1.32 | -1.01 | -64.74% | 6 | 21 | 54.39% |
| PDD240531P00116000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 3.20 | 1.25 | 1.57 | 0.00 | - | 5 | 11 | 54.91% |
| PDD240607P00116000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 4.10 | 1.51 | 1.78 | 0.00 | - | 2 | 16 | 52.00% |
© 2024 Yahoo. All rights reserved.