UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,953.25 +1,203.59 (+2.63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00117000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 7.41 | 19.55 | 21.75 | 0.00 | - | 1 | 142 | 113.28% |
| PDD240510C00117000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 8.20 | 19.55 | 21.95 | 0.00 | - | 1 | 35 | 59.96% |
| PDD240517C00117000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 15.40 | 20.35 | 21.80 | +4.35 | +39.37% | 15 | 26 | 55.13% |
| PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 20.35 | 23.40 | 0.00 | - | 3 | 19 | 59.38% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 22.40 | 23.75 | 0.00 | - | - | 1 | 65.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00117000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.23 | -0.10 | -90.91% | 55 | 331 | 115.23% |
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.06 | -0.29 | -80.56% | 24 | 136 | 48.63% |
| PDD240517P00117000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.26 | -1.13 | -82.48% | 4 | 180 | 46.97% |
| PDD240524P00117000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.96 | -1.47 | -73.50% | 3 | 70 | 53.74% |
| PDD240531P00117000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.61 | 1.51 | 1.62 | -1.91 | -54.26% | 3 | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.