UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.62 +1,011.76 (+2.19%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00118000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 6.50 | 18.45 | 20.50 | 0.00 | - | 1 | 65 | 175.10% |
| PDD240510C00118000 | 2024-04-29 2:27PM EDT | 2024-05-10 | 9.70 | 18.50 | 20.95 | 0.00 | - | 4 | 12 | 56.06% |
| PDD240517C00118000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 14.42 | 19.75 | 20.85 | +6.02 | +71.67% | 9 | 50 | 57.96% |
| PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 19.30 | 22.00 | 0.00 | - | 6 | 2 | 53.93% |
| PDD240531C00118000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 10.90 | 20.60 | 22.60 | 0.00 | - | 1 | 1 | 58.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00118000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.71 | -0.05 | -71.43% | 39 | 253 | 136.72% |
| PDD240510P00118000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.18 | -0.68 | -90.67% | 18 | 51 | 50.68% |
| PDD240517P00118000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.34 | 0.22 | 0.30 | -1.38 | -80.23% | 15 | 151 | 46.29% |
| PDD240524P00118000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 0.67 | 0.55 | 0.77 | -1.66 | -71.24% | 1 | 21 | 48.51% |
| PDD240531P00118000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 1.65 | 1.37 | 1.97 | -2.87 | -63.50% | 53 | 19 | 53.98% |
© 2024 Yahoo. All rights reserved.