Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00119000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 19.90 | 17.00 | 19.95 | +14.10 | +243.10% | 6 | 83 | 268.36% |
PDD240510C00119000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 9.60 | 17.65 | 20.00 | 0.00 | - | 5 | 33 | 61.91% |
PDD240517C00119000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 13.55 | 18.85 | 20.05 | +6.20 | +84.35% | 12 | 60 | 60.40% |
PDD240524C00119000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 19.40 | 18.85 | 21.10 | +10.74 | +124.02% | 2 | 65 | 57.57% |
PDD240531C00119000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 16.80 | 19.70 | 22.05 | +2.50 | +17.48% | 1 | 11 | 59.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503P00119000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.12 | 0.01 | 0.24 | +0.03 | +33.33% | 11 | 2,303 | 149.22% |
PDD240510P00119000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.32 | -0.83 | -89.25% | 49 | 1,129 | 57.32% |
PDD240517P00119000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.40 | 0.32 | 0.36 | -1.01 | -71.63% | 159 | 1,280 | 47.56% |
PDD240524P00119000 | 2024-05-01 12:30PM EDT | 2024-05-24 | 2.85 | 0.62 | 0.87 | 0.00 | - | 16 | 1,014 | 49.22% |
PDD240531P00119000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 5.10 | 1.59 | 2.10 | 0.00 | - | 8 | 1,009 | 54.76% |