UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,194.50 +291.21 (+0.77%) Bitcoin GBP
47,389.46 +1,292.68 (+2.80%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00120000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 13.65 | 16.85 | 20.35 | +9.05 | +196.74% | 6 | 1,184 | 181.35% |
| PDD240510C00120000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 18.83 | 18.15 | 19.75 | +12.85 | +214.88% | 49 | 138 | 69.87% |
| PDD240517C00120000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 19.90 | 19.30 | 20.20 | +12.35 | +163.58% | 191 | 3,856 | 52.39% |
| PDD240524C00120000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 15.00 | 18.35 | 21.60 | +7.95 | +112.77% | 2 | 329 | 68.97% |
| PDD240531C00120000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 19.00 | 21.05 | 22.00 | +9.25 | +94.87% | 90 | 111 | 59.64% |
| PDD240607C00120000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 17.45 | 21.35 | 22.00 | +4.85 | +38.49% | 250 | 7 | 55.03% |
| PDD240621C00120000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 22.27 | 22.45 | 22.95 | +10.27 | +85.58% | 157 | 7,922 | 54.15% |
| PDD240719C00120000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 18.50 | 24.20 | 24.95 | +5.89 | +46.71% | 12 | 773 | 53.30% |
| PDD240816C00120000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 18.75 | 25.60 | 27.00 | +3.35 | +21.75% | 3 | 635 | 53.06% |
| PDD240920C00120000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 28.00 | 28.50 | 29.50 | +9.35 | +50.13% | 1 | 1,977 | 55.55% |
| PDD241018C00120000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 27.90 | 29.95 | 30.55 | +5.43 | +24.17% | 6 | 651 | 54.71% |
| PDD250117C00120000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 33.70 | 34.65 | 35.30 | +9.20 | +37.55% | 25 | 1,304 | 55.94% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 37.70 | 39.20 | 0.00 | - | 7 | 39 | 57.92% |
| PDD250620C00120000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 36.85 | 41.35 | 43.90 | +4.25 | +13.04% | 5 | 136 | 59.36% |
| PDD251219C00120000 | 2024-04-26 2:00PM EDT | 2025-12-19 | 39.47 | 46.90 | 48.80 | 0.00 | - | 4 | 13 | 58.10% |
| PDD260116C00120000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 44.17 | 47.35 | 49.85 | +4.67 | +11.82% | 2 | 161 | 58.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00120000 | 2024-05-02 1:04PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.22 | -95.65% | 39 | 1,308 | 85.16% |
| PDD240510P00120000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.13 | -0.79 | -86.81% | 58 | 203 | 50.98% |
| PDD240517P00120000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.43 | -1.32 | -76.30% | 7,311 | 7,350 | 48.73% |
| PDD240524P00120000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.80 | 0.63 | 0.90 | -2.85 | -78.08% | 3 | 33 | 49.29% |
| PDD240531P00120000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 2.10 | 1.31 | 2.45 | -3.19 | -60.30% | 14 | 811 | 54.81% |
| PDD240607P00120000 | 2024-05-02 1:57PM EDT | 2024-06-07 | 2.26 | 2.22 | 2.40 | -3.59 | -58.95% | 5,112 | 3 | 53.32% |
| PDD240621P00120000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 3.00 | 2.94 | 3.05 | -2.89 | -49.07% | 213 | 4,652 | 50.45% |
| PDD240719P00120000 | 2024-05-02 1:53PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.25 | -3.50 | -45.45% | 90 | 2,135 | 47.39% |
| PDD240816P00120000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 5.50 | 5.25 | 5.40 | -2.68 | -32.76% | 168 | 2,623 | 45.79% |
| PDD240920P00120000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 7.50 | 7.35 | 7.45 | -3.00 | -28.57% | 248 | 2,269 | 47.23% |
| PDD241018P00120000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 9.10 | 8.20 | 8.45 | -2.20 | -19.47% | 3 | 2,531 | 46.40% |
| PDD250117P00120000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 11.75 | 11.60 | 11.80 | -3.00 | -20.34% | 120 | 4,317 | 45.98% |
| PDD250321P00120000 | 2024-04-24 11:06AM EDT | 2025-03-21 | 16.50 | 13.10 | 13.75 | 0.00 | - | - | 1 | 45.65% |
| PDD250620P00120000 | 2024-05-02 12:45PM EDT | 2025-06-20 | 16.36 | 15.80 | 16.50 | -7.28 | -30.80% | 4 | 304 | 45.75% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 19.50 | 20.10 | 0.00 | - | 13 | 20 | 44.03% |
| PDD260116P00120000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 20.47 | 18.90 | 20.40 | -5.18 | -20.19% | 7 | 186 | 43.52% |
© 2024 Yahoo. All rights reserved.