UK markets open in 5 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,066.98 +986.85 (+2.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00121000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 18.10 | 15.60 | 18.15 | +14.80 | +448.48% | 2 | 189 | 164.65% |
| PDD240510C00121000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 18.27 | 15.85 | 17.40 | +12.50 | +216.64% | 28 | 27 | 74.41% |
| PDD240517C00121000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 18.67 | 16.55 | 17.65 | +12.57 | +206.07% | 14 | 66 | 58.84% |
| PDD240524C00121000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 10.78 | 17.50 | 19.30 | 0.00 | - | 10 | 31 | 58.20% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 19.10 | 19.70 | 0.00 | - | - | 13 | 60.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00121000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.08 | -0.28 | -77.78% | 50 | 708 | 114.84% |
| PDD240510P00121000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.37 | -1.10 | -88.00% | 30 | 225 | 52.83% |
| PDD240517P00121000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.46 | 0.47 | 0.52 | -2.00 | -81.30% | 284 | 198 | 47.27% |
| PDD240524P00121000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 1.46 | 0.82 | 1.10 | -2.09 | -58.87% | 1 | 32 | 48.44% |
| PDD240531P00121000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 2.80 | 1.89 | 2.38 | -2.90 | -50.88% | 15 | 35 | 53.48% |
© 2024 Yahoo. All rights reserved.