UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,318.20 +7.20 (+0.31%) DOW
38,165.98 +262.69 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00122000 | 2024-05-02 12:19PM EDT | 2024-05-03 | 13.64 | 15.00 | 18.00 | +10.49 | +333.02% | 5 | 181 | 143.36% |
| PDD240510C00122000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 11.96 | 16.80 | 17.85 | +7.64 | +176.85% | 19 | 34 | 63.38% |
| PDD240517C00122000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 14.20 | 16.95 | 18.65 | +8.10 | +132.79% | 19 | 123 | 61.96% |
| PDD240524C00122000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 7.88 | 16.15 | 20.20 | 0.00 | - | 2 | 16 | 69.24% |
| PDD240531C00122000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.60 | 18.75 | 20.20 | +4.35 | +42.44% | 41 | 45 | 53.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00122000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.34 | -89.47% | 50 | 408 | 78.91% |
| PDD240510P00122000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.18 | -1.66 | -91.21% | 52 | 250 | 49.41% |
| PDD240517P00122000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.61 | 0.49 | 0.60 | -2.04 | -76.98% | 226 | 579 | 48.63% |
| PDD240524P00122000 | 2024-05-02 1:29PM EDT | 2024-05-24 | 1.03 | 0.59 | 3.05 | -2.12 | -67.30% | 1 | 81 | 57.47% |
| PDD240531P00122000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 4.05 | 1.80 | 2.39 | -2.91 | -41.81% | 3 | 17 | 53.08% |
© 2024 Yahoo. All rights reserved.