UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,186.10 +282.81 (+0.75%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00123000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 12.05 | 14.50 | 16.90 | +9.05 | +301.67% | 4 | 1,078 | 147.66% |
| PDD240510C00123000 | 2024-05-02 12:19PM EDT | 2024-05-10 | 12.84 | 15.25 | 17.30 | +8.09 | +170.32% | 9 | 78 | 52.25% |
| PDD240517C00123000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 16.14 | 16.60 | 17.40 | +10.04 | +164.59% | 18 | 137 | 53.88% |
| PDD240524C00123000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 8.35 | 15.80 | 19.15 | 0.00 | - | 2 | 2 | 51.00% |
| PDD240531C00123000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 18.10 | 19.10 | 19.70 | +10.00 | +123.46% | 26 | 38 | 62.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00123000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.25 | -0.81 | -96.43% | 87 | 816 | 92.58% |
| PDD240510P00123000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.20 | 0.09 | 0.21 | -1.52 | -88.37% | 36 | 1,119 | 47.56% |
| PDD240517P00123000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.70 | 0.62 | 0.68 | -1.83 | -72.33% | 626 | 2,672 | 47.29% |
| PDD240531P00123000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 2.88 | 1.86 | 2.53 | -3.97 | -57.96% | 26 | 57 | 51.33% |
© 2024 Yahoo. All rights reserved.