UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,301.36 +1,039.65 (+2.25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00124000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 13.25 | 13.25 | 15.00 | +10.19 | +333.01% | 41 | 129 | 114.06% |
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 11.96 | 12.75 | 14.20 | +7.81 | +188.19% | 9 | 91 | 55.66% |
| PDD240517C00124000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 14.50 | 13.90 | 14.95 | +8.75 | +152.17% | 5 | 525 | 53.61% |
| PDD240524C00124000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 10.20 | 14.80 | 16.75 | +4.70 | +85.45% | 1 | 14 | 53.72% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 8.49 | 15.95 | 18.20 | 0.00 | - | - | 1 | 58.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00124000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.14 | -0.69 | -94.52% | 82 | 1,123 | 74.61% |
| PDD240510P00124000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.29 | 0.23 | 0.25 | -1.67 | -85.20% | 95 | 153 | 43.46% |
| PDD240517P00124000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.85 | 0.78 | 0.89 | -2.35 | -73.44% | 515 | 453 | 45.78% |
| PDD240524P00124000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 4.25 | 1.23 | 1.54 | 0.00 | - | 7 | 10 | 46.24% |
| PDD240531P00124000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 2.73 | 2.19 | 3.10 | -3.94 | -59.07% | 14 | 203 | 50.66% |
© 2024 Yahoo. All rights reserved.