PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00125000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 10.50 | 10.65 | 11.75 | +8.50 | +425.00% | 43 | 683 | 120.02% |
| PDD240510C00125000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 11.50 | 11.30 | 12.00 | +8.25 | +253.85% | 38 | 354 | 64.26% |
| PDD240517C00125000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 12.20 | 12.25 | 13.35 | +7.41 | +154.70% | 312 | 2,711 | 61.50% |
| PDD240524C00125000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 9.49 | 12.70 | 13.60 | +3.24 | +51.84% | 9 | 59 | 54.49% |
| PDD240531C00125000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 15.10 | 14.75 | 15.60 | +7.49 | +98.42% | 177 | 188 | 63.10% |
| PDD240621C00125000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 17.00 | 16.60 | 16.85 | +7.15 | +72.59% | 230 | 12,171 | 57.07% |
| PDD240719C00125000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 18.55 | 18.45 | 18.65 | +7.15 | +62.72% | 25 | 944 | 53.91% |
| PDD240816C00125000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 20.05 | 20.30 | 20.50 | +8.05 | +67.08% | 54 | 2,129 | 53.25% |
| PDD240920C00125000 | 2024-05-02 10:53AM EDT | 2024-09-20 | 23.45 | 23.20 | 23.45 | +6.77 | +40.59% | 80 | 760 | 55.66% |
| PDD241018C00125000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 21.50 | 24.60 | 25.20 | +3.15 | +17.17% | 1 | 322 | 55.50% |
| PDD250117C00125000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 29.95 | 29.00 | 29.95 | +6.75 | +29.09% | 8 | 2,312 | 55.65% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 31.35 | 34.70 | 0.00 | - | 10 | 33 | 57.54% |
| PDD250620C00125000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 28.80 | 36.20 | 36.85 | 0.00 | - | 1 | 595 | 57.50% |
| PDD251219C00125000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 35.35 | 41.90 | 43.90 | 0.00 | - | 10 | 3 | 58.19% |
| PDD260116C00125000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 36.08 | 42.30 | 44.40 | 0.00 | - | 21 | 47 | 57.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00125000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.06 | -1.25 | -97.66% | 535 | 2,785 | 52.34% |
| PDD240510P00125000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 0.56 | 0.48 | 0.54 | -1.61 | -74.19% | 110 | 1,393 | 42.53% |
| PDD240517P00125000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 1.41 | 1.32 | 1.45 | -2.14 | -61.67% | 62 | 3,665 | 45.19% |
| PDD240524P00125000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.85 | 1.85 | 2.00 | -2.84 | -60.55% | 10 | 3,053 | 43.34% |
| PDD240531P00125000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 7.85 | 3.70 | 3.95 | 0.00 | - | 10 | 30 | 52.66% |
| PDD240607P00125000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 7.35 | 3.70 | 4.25 | 0.00 | - | 1 | 1,101 | 50.33% |
| PDD240621P00125000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 5.20 | 5.05 | 5.25 | -3.13 | -37.58% | 208 | 3,321 | 48.61% |
| PDD240719P00125000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 6.40 | 6.35 | 6.45 | -2.87 | -30.96% | 15 | 3,773 | 44.46% |
| PDD240816P00125000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 9.15 | 7.65 | 7.80 | -1.37 | -13.02% | 36 | 252 | 43.35% |
| PDD240920P00125000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 13.65 | 10.10 | 10.30 | 0.00 | - | 24 | 1,669 | 45.78% |
| PDD241018P00125000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 12.05 | 10.80 | 11.10 | -2.50 | -17.18% | 40 | 1,657 | 44.21% |
| PDD250117P00125000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 18.19 | 14.20 | 14.70 | 0.00 | - | 1 | 4,355 | 44.24% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 16.20 | 17.35 | 0.00 | - | 2 | 17 | 45.35% |
| PDD250620P00125000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 22.20 | 18.45 | 19.40 | 0.00 | - | 51 | 573 | 43.93% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 45.08% |
| PDD260116P00125000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 25.51 | 22.70 | 23.65 | 0.00 | - | 2 | 19 | 42.36% |
© 2024 Yahoo. All rights reserved.