UK markets open in 6 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,951.60 +731.09 (+1.58%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00126000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 13.30 | 10.40 | 12.95 | +12.30 | +1,230.00% | 118 | 286 | 100.00% |
| PDD240510C00126000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 10.00 | 10.95 | 12.45 | +7.48 | +296.83% | 40 | 1,050 | 58.11% |
| PDD240517C00126000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 14.30 | 12.85 | 13.65 | +10.20 | +248.78% | 268 | 782 | 53.74% |
| PDD240524C00126000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.75 | 13.50 | 14.15 | 0.00 | - | 7 | 100 | 50.32% |
| PDD240531C00126000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 6.55 | 15.45 | 16.60 | 0.00 | - | 1 | 65 | 61.63% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 15.55 | 16.95 | +3.30 | +37.93% | 1 | 10 | 56.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00126000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -2.50 | -98.04% | 224 | 440 | 83.98% |
| PDD240510P00126000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.41 | -3.58 | -89.50% | 106 | 83 | 45.70% |
| PDD240517P00126000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.17 | 1.05 | 1.18 | -3.43 | -74.57% | 1,009 | 154 | 46.51% |
| PDD240524P00126000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 2.69 | 1.64 | 1.92 | -2.47 | -47.87% | 3 | 10 | 46.61% |
| PDD240531P00126000 | 2024-05-02 12:58PM EDT | 2024-05-31 | 3.70 | 3.55 | 3.70 | -4.39 | -54.26% | 13 | 38 | 54.92% |
© 2024 Yahoo. All rights reserved.